Strike:17980.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C17980000 | 2024-05-17 3:04PM EDT | 2024-05-23 | 580.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240528C17980000 | 2024-05-21 3:00PM EDT | 2024-05-28 | 730.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240531C17980000 | 2024-05-14 12:36PM EDT | 2024-05-31 | 425.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P17980000 | 2024-05-21 9:39AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.